Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 09:22:411811 650,001711 750,001211 792,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:22:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:22:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:22:4000,001311 650,001211 750,00711 800,00511 850,0012 110,00513 200,00616 040,0070,0000,000
19.06.2026 09:21:151811 650,001711 750,001211 790,00711 800,00511 850,0012 110,00513 200,00616 040,0070,0000,000
19.06.2026 09:21:111811 650,001711 750,001211 790,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:21:1000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:21:1000,001311 650,001211 750,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 09:19:121811 650,001711 750,001211 792,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 09:17:3000,001611 650,001511 750,001011 792,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 09:17:2600,001611 650,001511 750,001011 792,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:17:2500,0000,001111 650,001011 750,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:17:2500,0000,001111 650,001011 750,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 09:16:0000,001611 650,001511 750,001011 794,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 09:16:0000,001611 650,001511 750,001011 794,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 09:15:5600,001611 650,001511 750,001011 794,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:15:5400,0000,001111 650,001011 750,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:15:5400,0000,001111 650,001011 750,00511 850,0012 110,00513 200,00616 040,0070,0000,000
19.06.2026 09:05:2900,001611 650,001511 750,001011 790,00511 850,0012 110,00513 200,00616 040,0070,0000,000
19.06.2026 09:05:2500,001611 650,001511 750,001011 790,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:05:2500,0000,001111 650,001011 750,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:05:2400,0000,001111 650,001011 750,00511 850,0012 082,00513 200,00616 040,0070,0000,000
19.06.2026 09:04:4300,001611 650,001511 750,001011 762,00511 850,0012 082,00513 200,00616 040,0070,0000,000
19.06.2026 09:04:4100,001611 650,001511 750,001011 762,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:04:3900,0000,001111 650,001011 750,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:04:3900,0000,001111 650,001011 750,00511 850,0012 084,00513 200,00616 040,0070,0000,000
19.06.2026 09:00:5900,001611 650,001511 750,001011 764,00511 850,0012 084,00513 200,00616 040,0070,0000,000
19.06.2026 09:00:5500,001611 650,001511 750,001011 764,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:00:5500,0000,001111 650,001011 750,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:00:5500,0000,001111 650,001011 750,00511 850,0012 098,00513 200,00616 040,0070,0000,000
19.06.2026 09:00:0200,001611 650,001511 750,001011 778,00511 850,0012 098,00513 200,00616 040,0070,0000,000